- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 606,400 | 29.07.24 10:43:56 | -9,600 | -1,56% | 602,800 | 604,600 | 606,400 | 616,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,765 | 29.07.24 10:48:29 | +0,040 | +0,13% | 30,760 | 30,770 | 30,950 | 30,725 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 821,86 | 29.07.24 10:48:30 | -0,09 | -0,01% | 0,000 | - | 822,98 | 821,95 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,600 | 29.07.24 10:45:22 | +0,060 | +0,29% | 20,540 | 20,570 | 20,810 | 20,540 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 821,900 | 29.07.24 10:45:43 | +2,400 | +0,29% | 821,200 | 821,900 | 824,000 | 819,500 |
