Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 169,840 | 03.07.24 16:57:30 | -3,860 | -2,22% | 169,640 | 169,840 | 172,560 | 173,700 | |
AIRBUS SE | 938914 | Xetra | 135,760 | 03.07.24 17:07:06 | +3,920 | +2,97% | 135,740 | 135,760 | 132,820 | 131,840 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,220 | 03.07.24 08:04:12 | -0,100 | -0,32% | 31,280 | 31,400 | 31,220 | 31,320 |