Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BOEING CO. DL 5 | 850471 | Frankfurt | 171,180 | 03.07.24 15:59:06 | -3,620 | -2,07% | 170,840 | 171,780 | 173,020 | 174,800 |
![]() |
AIRBUS SE | 938914 | Frankfurt | 135,540 | 03.07.24 18:03:03 | +3,560 | +2,70% | 135,540 | 136,040 | 132,280 | 131,980 |
![]() |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,220 | 03.07.24 08:04:12 | -0,100 | -0,32% | 31,240 | 31,370 | 31,220 | 31,320 |