- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,280 | 21.08.24 12:30:48 | +0,620 | +0,75% | 83,280 | 83,320 | 82,360 | 82,660 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,631 | 21.08.24 10:28:01 | +0,001 | +0,01% | 9,603 | 9,628 | 9,602 | 9,630 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,200 | 21.08.24 08:14:24 | -0,600 | -2,08% | 28,400 | 29,400 | 28,200 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,528 | 21.08.24 08:01:03 | -0,038 | -0,40% | 9,500 | 9,716 | 9,528 | 9,566 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,695 | 21.08.24 08:25:04 | -0,026 | -0,96% | 2,663 | 2,770 | 2,695 | 2,721 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 21.08.24 09:59:01 | ±0,000 | ±0,00% | 5,300 | 5,600 | 5,250 | 5,300 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 21.08.24 08:14:23 | -2,000 | -1,22% | 164,000 | 168,000 | 162,000 | 164,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,728 | 21.08.24 12:27:25 | +0,556 | +3,44% | 16,432 | 16,728 | 16,418 | 16,172 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 103,800 | 21.08.24 12:30:18 | +0,600 | +0,58% | 103,700 | 103,800 | 102,500 | 103,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,780 | 21.08.24 12:31:38 | +0,720 | +0,75% | 96,780 | 96,820 | 95,900 | 96,060 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 77,800 | 21.08.24 12:28:38 | +0,900 | +1,17% | 77,800 | 77,850 | 76,900 | 76,900 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,355 | 21.08.24 09:04:16 | -0,120 | -0,29% | 41,305 | 41,565 | 41,355 | 41,475 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,350 | 21.08.24 08:14:23 | -0,450 | -4,59% | 9,350 | 9,850 | 9,350 | 9,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,856 | 21.08.24 12:30:10 | +0,110 | +0,75% | 14,864 | 14,876 | 14,830 | 14,746 |