Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,560 | 12.07.24 09:53:18 | +0,560 | +0,62% | 91,540 | 91,580 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,340 | 12.07.24 09:52:52 | +0,340 | +0,53% | 64,330 | 64,350 | 64,180 | 64,000 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,260 | 12.07.24 09:25:13 | +0,360 | +0,72% | 49,980 | 50,140 | 50,260 | 49,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,800 | 12.07.24 09:52:47 | +0,650 | +0,61% | 107,800 | 107,850 | 107,550 | 107,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,680 | 12.07.24 09:48:25 | +0,100 | +0,54% | 18,662 | 18,674 | 18,630 | 18,580 |