- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 620,800 | 01.08.24 17:30:30 | -14,000 | -2,21% | 572,800 | 578,000 | 625,000 | 620,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,920 | 02.08.24 09:28:11 | -1,180 | -3,79% | 29,910 | 29,925 | 29,920 | 31,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 792,59 | 02.08.24 09:28:00 | -27,38 | -3,34% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,990 | 02.08.24 09:28:02 | -0,510 | -2,49% | 19,980 | 20,030 | 19,675 | 20,500 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 782,000 | 02.08.24 09:27:18 | -48,200 | -5,81% | 783,400 | 784,100 | 778,200 | 830,200 |
