Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,660 | 16.07.24 08:03:29 | -0,940 | -1,04% | 89,500 | 89,780 | 89,660 | 90,600 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,380 | 16.07.24 08:00:31 | -0,120 | -0,19% | 64,160 | 64,330 | 64,380 | 64,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,800 | 15.07.24 21:29:03 | -0,450 | -0,42% | 107,650 | 108,050 | 108,300 | 107,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,290 | 16.07.24 08:00:34 | -0,220 | -0,77% | 28,130 | 28,250 | 28,290 | 28,510 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,684 | 16.07.24 08:00:35 | +0,086 | +0,46% | 18,600 | 18,722 | 18,684 | 18,598 |