Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 84,040 | 23.08.24 13:50:17 | +0,740 | +0,89% | 84,120 | 84,400 | 83,200 | 83,300 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 62,000 | 23.08.24 18:48:53 | +0,470 | +0,76% | 61,780 | 62,100 | 61,830 | 61,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 97,400 | 23.08.24 18:52:16 | +0,540 | +0,56% | 96,780 | 97,520 | 96,380 | 96,860 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,110 | 23.08.24 18:47:44 | +0,130 | +0,50% | 26,060 | 26,120 | 26,130 | 25,980 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,030 | 23.08.24 18:05:42 | +0,306 | +2,08% | 14,896 | 15,018 | 14,700 | 14,724 |