XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTZ AG O.N. | 630500 | Xetra | 5,740 | 05.07.24 11:53:50 | +0,010 | +0,17% | 5,730 | 5,740 | 5,755 | 5,730 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.468,02 | 05.07.24 09:00:00 | +14,83 | +0,08% | 0,000 | - | 18.450,08 | 18.453,19 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.593,18 | 05.07.24 09:00:00 | +77,76 | +0,30% | 0,000 | - | 25.555,36 | 25.515,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.542,20 | 05.07.24 09:00:00 | -0,44 | -0,00% | 0,000 | - | 14.573,95 | 14.542,64 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.352,45 | 05.07.24 09:00:00 | +3,71 | +0,11% | 0,000 | - | 3.349,82 | 3.348,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.399,07 | 05.07.24 11:53:56 | +51,17 | +1,53% | - | - | 3.348,12 | 3.347,90 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.295,09 | 05.07.24 11:53:00 | +64,61 | +0,89% | - | - | 7.230,48 | 7.230,48 |
![]() |
MDAX ® | 846741 | Xetra | 25.815,31 | 05.07.24 11:53:57 | +276,74 | +1,08% | - | - | 25.541,26 | 25.538,57 |
![]() |
DAX ® | 846900 | Xetra | 18.620,46 | 05.07.24 11:53:56 | +169,98 | +0,92% | - | - | 18.450,59 | 18.450,48 |
![]() |
HDAX ® | 846901 | Xetra | 9.860,91 | 05.07.24 11:53:00 | +87,49 | +0,90% | - | - | 9.807,14 | 9.773,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.635,37 | 05.07.24 11:53:54 | +19,65 | +0,75% | - | - | 2.615,63 | 2.615,72 |
![]() |
CDAX ® | 846960 | Xetra | 1.612,71 | 05.07.24 11:53:00 | +14,09 | +0,88% | - | - | 1.598,62 | 1.598,62 |
![]() |
SDAX ® | 965338 | Xetra | 14.633,01 | 05.07.24 11:53:00 | +58,66 | +0,40% | - | - | 14.608,26 | 14.574,35 |