Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,800 | 21.08.24 14:42:17 | +1,140 | +1,38% | 83,760 | 83,800 | 82,360 | 82,660 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,780 | 21.08.24 14:41:57 | +0,820 | +1,35% | 61,760 | 61,780 | 60,750 | 60,960 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,100 | 21.08.24 13:35:48 | +0,710 | +1,67% | 43,020 | 43,090 | 43,040 | 42,390 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,140 | 21.08.24 14:42:10 | +1,080 | +1,12% | 97,100 | 97,140 | 95,900 | 96,060 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,924 | 21.08.24 14:36:55 | +0,178 | +1,21% | 14,914 | 14,924 | 14,830 | 14,746 |