Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,800 | 20.08.24 18:14:55 | -0,060 | -0,07% | 82,560 | 82,840 | 82,880 | 82,800 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,110 | 20.08.24 21:38:04 | +0,070 | +0,11% | 61,010 | 61,170 | 60,810 | 61,110 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 42,320 | 20.08.24 16:28:13 | +0,770 | +1,85% | 42,320 | 42,390 | 41,720 | 42,320 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,400 | 20.08.24 19:24:59 | -0,720 | -0,74% | 95,940 | 96,500 | 96,720 | 96,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,798 | 20.08.24 19:49:14 | +0,096 | +0,65% | 14,654 | 14,778 | 14,700 | 14,798 |