Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,575 | 12.07.24 10:28:50 | +0,200 | +0,52% | 38,520 | 38,575 | 38,465 | 38,375 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,298 | 12.07.24 10:32:22 | -0,018 | -0,12% | 15,294 | 15,298 | 15,314 | 15,316 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 443,450 | 12.07.24 10:07:26 | +0,550 | +0,12% | 441,350 | 443,100 | 442,750 | 442,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 190,960 | 12.07.24 10:24:36 | -0,260 | -0,14% | 190,560 | 191,100 | 192,000 | 191,220 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,310 | 12.07.24 10:30:46 | -0,100 | -0,18% | 54,750 | 55,330 | 55,300 | 55,410 |