27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
172,660 |
18.07.24 10:36:18 |
+0,960 |
+0,56% |
172,560 |
172,760 |
174,000 |
171,700 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
406,200 |
18.07.24 10:33:12 |
+2,550 |
+0,63% |
406,400 |
406,850 |
409,000 |
403,650 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
166,360 |
18.07.24 10:37:10 |
+1,140 |
+0,69% |
166,220 |
166,380 |
167,000 |
165,220 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
167,580 |
18.07.24 10:31:08 |
+0,800 |
+0,48% |
167,680 |
167,840 |
168,200 |
166,780 |