Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,380 | 24.07.24 11:47:59 | -0,640 | -0,71% | 89,360 | 89,380 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,520 | 24.07.24 11:48:05 | -0,450 | -0,70% | 63,510 | 63,530 | 63,220 | 63,970 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,400 | 24.07.24 09:57:44 | -0,520 | -1,09% | 47,580 | 47,670 | 47,870 | 47,920 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 24.07.24 11:48:00 | -0,500 | -0,47% | 105,100 | 105,150 | 104,400 | 105,650 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,276 | 24.07.24 11:46:08 | -0,118 | -0,64% | 18,258 | 18,268 | 18,224 | 18,394 |