Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,080 | 22.07.24 09:00:38 | +0,600 | +0,67% | 90,100 | 90,160 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,930 | 22.07.24 09:00:54 | +0,400 | +0,63% | 63,930 | 63,960 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,800 | 22.07.24 09:01:00 | +0,200 | +0,19% | 105,800 | 105,950 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,000 | 22.07.24 08:48:37 | +0,480 | +1,68% | 28,900 | 29,060 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,584 | 19.07.24 17:35:58 | -0,444 | -2,33% | 0,000 | 0,000 | 18,744 | 18,584 |