Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,280 | 19.08.24 09:30:36 | +0,540 | +0,66% | 82,260 | 82,280 | 81,920 | 81,740 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,420 | 19.08.24 09:30:50 | +0,330 | +0,55% | 60,420 | 60,450 | 60,210 | 60,090 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 41,360 | 16.08.24 17:35:49 | +0,110 | +0,27% | 41,580 | 41,690 | 41,560 | 41,360 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,260 | 19.08.24 09:31:02 | +1,000 | +1,05% | 96,220 | 96,260 | 95,700 | 95,260 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,576 | 19.08.24 09:30:29 | +0,216 | +1,50% | 14,576 | 14,588 | 14,434 | 14,360 |