Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,450 | 30.07.24 16:13:33 | +0,415 | +1,09% | 38,380 | 38,435 | 37,910 | 38,035 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,656 | 30.07.24 16:13:54 | +0,336 | +2,35% | 14,652 | 14,656 | 14,362 | 14,320 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 466,350 | 30.07.24 15:43:50 | +10,650 | +2,34% | 466,200 | 466,900 | 455,550 | 455,700 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 198,960 | 30.07.24 15:48:00 | +4,280 | +2,20% | 198,960 | 199,200 | 195,440 | 194,680 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,850 | 30.07.24 15:35:04 | +0,620 | +1,12% | 55,970 | 56,030 | 55,300 | 55,230 |