03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
680,000 |
17.07.24 16:04:24 |
-53,600 |
-7,31% |
682,600 |
684,800 |
705,600 |
733,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,040 |
17.07.24 16:25:01 |
-0,195 |
-0,55% |
35,035 |
35,045 |
35,000 |
35,235 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
860,85 |
17.07.24 16:25:00 |
-36,33 |
-4,05% |
0,000 |
- |
896,38 |
897,18 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,410 |
17.07.24 16:24:25 |
-0,480 |
-2,19% |
21,400 |
21,420 |
21,690 |
21,890 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
876,000 |
17.07.24 16:24:13 |
-101,600 |
-10,39% |
878,100 |
878,900 |
908,000 |
977,600 |