20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,660 |
17.07.24 08:03:24 |
+0,050 |
+0,32% |
15,590 |
16,050 |
15,660 |
15,610 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
81,500 |
17.07.24 17:20:02 |
-1,100 |
-1,33% |
80,900 |
82,300 |
81,000 |
82,600 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,655 |
17.07.24 18:37:18 |
-0,060 |
-0,69% |
8,655 |
8,685 |
8,725 |
8,715 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
17.07.24 08:14:37 |
+1,000 |
+1,94% |
52,000 |
53,500 |
52,500 |
51,500 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
154,800 |
17.07.24 08:01:54 |
+1,800 |
+1,18% |
154,400 |
155,000 |
154,800 |
153,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,800 |
17.07.24 10:57:28 |
-0,700 |
-0,93% |
74,020 |
74,360 |
75,600 |
75,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,200 |
17.07.24 08:03:24 |
+0,380 |
+0,85% |
44,520 |
45,100 |
45,200 |
44,820 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
113,000 |
17.07.24 09:57:50 |
-0,940 |
-0,82% |
110,620 |
111,400 |
113,000 |
113,940 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
17.07.24 13:37:08 |
-1,900 |
-8,48% |
20,520 |
20,780 |
23,100 |
22,400 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,900 |
17.07.24 08:28:48 |
-0,200 |
-0,27% |
75,200 |
75,600 |
74,900 |
75,100 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
17.07.24 08:02:52 |
+2,000 |
+3,42% |
61,000 |
61,500 |
60,500 |
58,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,710 |
17.07.24 08:03:24 |
+0,005 |
+0,07% |
6,605 |
6,765 |
6,710 |
6,705 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,750 |
17.07.24 14:30:53 |
±0,000 |
±0,00% |
67,400 |
67,750 |
67,650 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
773,500 |
17.07.24 08:20:01 |
+3,500 |
+0,45% |
756,500 |
761,500 |
773,500 |
770,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,050 |
17.07.24 08:00:52 |
±0,000 |
±0,00% |
66,200 |
66,750 |
67,050 |
67,050 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,900 |
17.07.24 13:53:41 |
-0,200 |
-0,38% |
53,000 |
53,300 |
53,100 |
53,100 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,400 |
17.07.24 15:29:01 |
-0,080 |
-0,59% |
13,320 |
13,400 |
13,320 |
13,480 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.187,46 |
17.07.24 17:35:29 |
+22,56 |
+0,28% |
- |
- |
8.164,90 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.348,53 |
17.07.24 17:50:00 |
-26,78 |
-0,79% |
- |
- |
3.374,80 |
3.375,31 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.531,97 |
17.07.24 17:50:00 |
-44,77 |
-0,18% |
- |
- |
25.574,94 |
25.576,74 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.506,73 |
17.07.24 17:50:00 |
-117,65 |
-0,80% |
- |
- |
14.587,59 |
14.624,38 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,83 |
17.07.24 17:50:00 |
-2,47 |
-0,48% |
0,000 |
- |
516,32 |
517,30 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
26,000 |
17.07.24 17:26:46 |
-0,360 |
-1,37% |
25,800 |
25,920 |
26,740 |
26,360 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,274 |
17.07.24 08:03:24 |
-0,199 |
-4,45% |
4,096 |
4,369 |
4,274 |
4,473 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,394 |
17.07.24 08:03:24 |
+0,012 |
+0,50% |
2,360 |
2,448 |
2,394 |
2,382 |