24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,820 |
25.07.24 08:16:45 |
+0,270 |
+1,74% |
15,720 |
16,080 |
15,820 |
15,550 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
72,800 |
25.07.24 14:56:02 |
-3,300 |
-4,34% |
72,700 |
73,100 |
74,500 |
76,100 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,510 |
25.07.24 14:58:08 |
-0,305 |
-3,46% |
8,500 |
8,520 |
8,715 |
8,815 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,000 |
25.07.24 08:09:59 |
-0,600 |
-1,26% |
47,000 |
47,800 |
47,000 |
47,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,200 |
25.07.24 13:17:03 |
-0,200 |
-0,13% |
155,800 |
156,200 |
157,000 |
156,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,100 |
25.07.24 11:39:19 |
-3,520 |
-4,65% |
71,900 |
72,360 |
73,320 |
75,620 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,800 |
25.07.24 08:14:19 |
-0,140 |
-0,31% |
43,640 |
43,740 |
44,800 |
44,940 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
106,740 |
25.07.24 14:17:49 |
-0,060 |
-0,06% |
106,520 |
107,760 |
106,500 |
106,800 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,440 |
25.07.24 08:16:45 |
+0,020 |
+0,10% |
20,340 |
20,440 |
20,440 |
20,420 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,600 |
25.07.24 08:11:10 |
-3,000 |
-4,19% |
71,500 |
71,700 |
68,600 |
71,600 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,000 |
25.07.24 08:08:01 |
-5,500 |
-9,24% |
54,000 |
56,000 |
54,000 |
59,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,685 |
25.07.24 08:16:45 |
-0,080 |
-1,18% |
6,540 |
6,665 |
6,685 |
6,765 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
25.07.24 14:52:40 |
±0,000 |
±0,00% |
67,800 |
67,850 |
67,750 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
763,500 |
25.07.24 14:55:04 |
-17,000 |
-2,18% |
763,000 |
764,000 |
775,000 |
780,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
60,250 |
25.07.24 14:57:35 |
-2,250 |
-3,60% |
60,200 |
60,300 |
61,750 |
62,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
48,350 |
25.07.24 14:57:56 |
-2,150 |
-4,26% |
48,400 |
48,650 |
50,000 |
50,500 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,120 |
25.07.24 13:15:00 |
-0,100 |
-0,76% |
13,140 |
13,180 |
13,200 |
13,220 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.131,15 |
25.07.24 14:59:00 |
-22,54 |
-0,28% |
- |
- |
8.153,69 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.290,00 |
25.07.24 14:59:00 |
-27,80 |
-0,84% |
- |
- |
3.311,22 |
3.317,80 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.777,22 |
25.07.24 14:59:00 |
-282,20 |
-1,13% |
- |
- |
24.943,68 |
25.059,42 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.908,89 |
25.07.24 14:59:00 |
-254,47 |
-1,80% |
- |
- |
14.057,69 |
14.163,36 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
506,32 |
25.07.24 14:59:00 |
-5,98 |
-1,17% |
0,000 |
- |
510,23 |
512,30 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,980 |
25.07.24 14:56:10 |
+0,200 |
+0,81% |
24,940 |
24,960 |
24,740 |
24,780 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,830 |
25.07.24 08:16:45 |
-0,302 |
-5,88% |
4,896 |
5,014 |
4,830 |
5,132 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,278 |
25.07.24 08:16:46 |
-0,038 |
-1,64% |
2,292 |
2,328 |
2,278 |
2,316 |