- Nachrichtendetail
-
11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 14,980 | 12.08.24 08:06:08 | +0,060 | +0,40% | 15,090 | 15,400 | 14,980 | 14,920 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 73,500 | 12.08.24 10:34:00 | +0,400 | +0,55% | 73,500 | 73,800 | 73,600 | 73,100 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 5,445 | 12.08.24 13:16:48 | -0,100 | -1,80% | 5,430 | 5,445 | 5,550 | 5,545 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 47,600 | 12.08.24 08:30:35 | -0,200 | -0,42% | 48,000 | 48,800 | 47,600 | 47,800 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 151,600 | 12.08.24 12:49:46 | -1,400 | -0,91% | 151,400 | 152,200 | 153,000 | 153,000 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 75,240 | 12.08.24 08:06:08 | +0,720 | +0,97% | 75,400 | 75,860 | 75,240 | 74,520 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 46,540 | 12.08.24 08:02:36 | +0,540 | +1,17% | 46,800 | 46,920 | 46,540 | 46,000 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 115,080 | 09.08.24 17:35:35 | +0,940 | +0,82% | 112,860 | 114,220 | 114,000 | 115,080 |
|
KEMIRA OY | 893079 | Frankfurt | 20,400 | 12.08.24 08:02:36 | -0,180 | -0,87% | 20,280 | 20,380 | 20,400 | 20,580 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 70,900 | 12.08.24 08:06:34 | +0,450 | +0,64% | 70,550 | 70,700 | 70,900 | 70,450 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 55,000 | 12.08.24 08:14:03 | -0,500 | -0,90% | 55,000 | 55,500 | 55,000 | 55,500 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 8,160 | 12.08.24 08:06:08 | -0,005 | -0,06% | 8,045 | 8,200 | 8,160 | 8,165 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,250 | 02.08.24 17:36:08 | -0,450 | -0,66% | 0,000 | 0,000 | 67,600 | 67,250 |
|
RATIONAL AG | 701080 | Xetra | 861,000 | 12.08.24 13:18:45 | +6,500 | +0,76% | 861,500 | 863,000 | 860,000 | 854,500 |
|
SIXT SE ST O.N. | 723132 | Xetra | 61,950 | 12.08.24 13:18:57 | -0,350 | -0,56% | 61,900 | 62,000 | 62,500 | 62,300 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 51,000 | 12.08.24 13:18:58 | -0,300 | -0,58% | 50,900 | 51,100 | 51,500 | 51,300 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,160 | 12.08.24 13:17:02 | ±0,000 | ±0,00% | 12,140 | 12,200 | 12,340 | 12,160 |
|
FTSE 100 | 969378 | Financial Times SE | 8.220,78 | 12.08.24 13:21:15 | +52,68 | +0,64% | - | - | 8.168,10 | - |
|
TecDAX ® | 720327 | Xetra | 3.270,59 | 12.08.24 13:21:16 | +1,19 | +0,04% | - | - | 3.274,88 | 3.269,40 |
|
MDAX ® | 846741 | Xetra | 24.298,92 | 12.08.24 13:21:16 | +49,08 | +0,20% | - | - | 24.293,28 | 24.249,84 |
|
SDAX ® | 965338 | Xetra | 13.681,03 | 12.08.24 13:21:00 | +56,38 | +0,41% | - | - | 13.647,21 | 13.624,65 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 500,28 | 12.08.24 13:21:15 | +1,09 | +0,22% | 0,000 | - | 499,80 | 499,19 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 22,040 | 12.08.24 13:20:52 | -0,140 | -0,63% | 22,020 | 22,060 | 22,200 | 22,180 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,368 | 12.08.24 08:06:08 | -0,213 | -4,65% | 4,436 | 4,543 | 4,368 | 4,581 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,290 | 12.08.24 08:06:07 | +0,008 | +0,35% | 2,308 | 2,346 | 2,290 | 2,282 |
