- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,820 | 15.07.24 17:35:29 | -2,360 | -2,56% | 0,000 | 0,000 | 91,700 | 92,180 | |
Ford Motor Company | 502391 | NYSE | 14,268 | 15.07.24 21:18:30 | +0,238 | +1,70% | 14,260 | 14,270 | 14,210 | 14,030 | |
Honda Motor Co Ltd | 858326 | NYSE | 32,570 | 15.07.24 21:18:03 | -0,020 | -0,06% | 32,570 | 32,580 | 32,670 | 32,590 | |
HONDA MOTOR | 853226 | Frankfurt | 9,988 | 15.07.24 15:22:43 | +0,240 | +2,46% | 9,820 | 10,030 | 10,005 | 9,748 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,201 | 15.07.24 08:39:29 | +0,006 | +0,19% | 3,170 | 3,297 | 3,201 | 3,195 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 15.07.24 15:29:01 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,100 | 6,100 | |
Toyota Motor Corp | 888452 | NYSE | 207,410 | 15.07.24 21:18:14 | -0,180 | -0,09% | 207,320 | 207,500 | 208,180 | 207,590 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,922 | 15.07.24 17:10:06 | +0,028 | +0,15% | 18,906 | 19,190 | 19,100 | 18,894 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,900 | 15.07.24 17:37:14 | -0,600 | -0,52% | 0,000 | 0,000 | 115,700 | 115,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,200 | 15.07.24 17:35:14 | -0,350 | -0,32% | 0,000 | 0,000 | 108,300 | 108,550 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,650 | 15.07.24 17:35:10 | -1,500 | -1,76% | 0,000 | 0,000 | 85,100 | 85,150 | |
General Motors Company | A1C9CM | NYSE | 49,635 | 15.07.24 21:18:26 | +0,625 | +1,28% | 49,630 | 49,640 | 49,500 | 49,010 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,600 | 15.07.24 08:12:21 | +0,100 | +0,95% | 10,600 | 10,900 | 10,600 | 10,500 | |
Stellantis NV | A2QL01 | NYSE | 20,375 | 15.07.24 21:18:32 | +0,065 | +0,32% | 20,370 | 20,380 | 20,290 | 20,310 |