- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,040 | 14.08.24 17:35:31 | +0,720 | +0,91% | 0,000 | 0,000 | 79,780 | 79,320 | |
Ford Motor Company | 502391 | NYSE | 10,190 | 14.08.24 20:12:22 | +0,050 | +0,49% | 10,190 | 10,200 | 10,160 | 10,140 | |
Honda Motor Co Ltd | 858326 | NYSE | 30,560 | 14.08.24 20:11:03 | +0,660 | +2,21% | 30,550 | 30,560 | 29,510 | 29,900 | |
HONDA MOTOR | 853226 | Frankfurt | 9,158 | 14.08.24 15:34:32 | +0,270 | +3,04% | 9,052 | 9,280 | 9,210 | 8,888 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,700 | 14.08.24 15:46:15 | +0,155 | +6,09% | 2,604 | 2,709 | 2,615 | 2,545 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,100 | 14.08.24 15:29:02 | +0,050 | +0,99% | 5,150 | 5,350 | 5,150 | 5,050 | |
Toyota Motor Corp | 888452 | NYSE | 176,465 | 14.08.24 20:11:35 | +4,075 | +2,36% | 176,350 | 176,640 | 171,050 | 172,390 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,100 | 14.08.24 17:21:13 | +0,320 | +2,03% | 15,902 | 16,202 | 16,332 | 15,780 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 98,550 | 14.08.24 17:35:12 | -0,700 | -0,71% | 0,000 | 0,000 | 99,800 | 99,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,620 | 14.08.24 17:38:04 | -0,320 | -0,34% | 0,000 | 0,000 | 93,260 | 92,940 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,350 | 14.08.24 17:38:42 | +0,600 | +0,81% | 0,000 | 0,000 | 74,150 | 73,750 | |
General Motors Company | A1C9CM | NYSE | 43,760 | 14.08.24 20:12:12 | +0,440 | +1,02% | 43,760 | 43,770 | 43,620 | 43,320 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,050 | 14.08.24 09:36:19 | -0,100 | -1,09% | 9,100 | 9,350 | 9,100 | 9,150 | |
Stellantis NV | A2QL01 | NYSE | 15,605 | 14.08.24 20:12:08 | +0,185 | +1,20% | 15,600 | 15,610 | 15,680 | 15,420 |