- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,460 | 23.08.24 17:38:02 | +1,240 | +1,49% | 0,000 | 0,000 | 83,540 | 84,460 |
![]() |
Ford Motor Company | 502391 | NYSE | 11,270 | 23.08.24 03:00:01 | +0,350 | +3,21% | 11,260 | 11,270 | 10,980 | 11,270 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 32,690 | 23.08.24 03:02:04 | +0,670 | +2,09% | 31,900 | 32,700 | 32,390 | 32,690 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,602 | 23.08.24 12:47:41 | +0,096 | +1,01% | 0,000 | 0,000 | 9,620 | 9,602 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,698 | 23.08.24 08:09:38 | +0,029 | +1,11% | 0,000 | 0,000 | 2,698 | 2,698 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 23.08.24 15:29:01 | +0,050 | +0,95% | 0,000 | 0,000 | 5,300 | 5,300 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 185,090 | 23.08.24 03:00:39 | +3,590 | +1,98% | 185,200 | 186,940 | 184,090 | 185,090 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,558 | 23.08.24 21:42:12 | +0,306 | +1,88% | 0,000 | 0,000 | 16,690 | 16,558 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 105,700 | 23.08.24 17:35:27 | +1,800 | +1,73% | 0,000 | 0,000 | 104,200 | 105,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,000 | 23.08.24 17:37:07 | +0,480 | +0,50% | 0,000 | 0,000 | 96,720 | 97,000 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 78,900 | 23.08.24 17:35:05 | +1,500 | +1,94% | 78,750 | 78,900 | 77,650 | 78,900 |
![]() |
General Motors Company | A1C9CM | NYSE | 48,570 | 23.08.24 03:00:32 | +2,110 | +4,54% | 48,410 | 48,570 | 47,310 | 48,570 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 23.08.24 08:03:24 | ±0,000 | ±0,00% | 0,000 | 0,000 | 9,400 | 9,400 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,800 | 23.08.24 03:00:01 | +0,500 | +3,07% | 16,630 | 16,840 | 16,550 | 16,800 |