- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,760 | 30.07.24 17:35:07 | +0,180 | +0,21% | 0,000 | 0,000 | 86,700 | 86,580 |
![]() |
Ford Motor Company | 502391 | NYSE | 10,805 | 30.07.24 21:12:49 | -0,205 | -1,86% | 10,800 | 10,810 | 11,180 | 11,010 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 31,560 | 30.07.24 21:12:31 | +0,070 | +0,22% | 31,550 | 31,560 | 31,730 | 31,490 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,674 | 30.07.24 08:06:00 | +0,036 | +0,37% | 9,738 | 9,954 | 9,674 | 9,638 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 30.07.24 08:18:45 | ±0,000 | ±0,00% | 2,828 | 2,941 | 2,831 | 2,831 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 30.07.24 15:29:02 | ±0,000 | ±0,00% | 5,500 | 5,750 | 5,600 | 5,600 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 192,765 | 30.07.24 21:12:11 | +0,285 | +0,15% | 192,620 | 192,790 | 194,960 | 192,480 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,780 | 30.07.24 13:05:25 | +0,130 | +0,74% | 17,752 | 17,992 | 17,750 | 17,650 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 109,800 | 30.07.24 17:35:21 | ±0,000 | ±0,00% | 0,000 | 0,000 | 109,300 | 109,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,050 | 30.07.24 17:35:30 | -0,250 | -0,24% | 0,000 | 0,000 | 104,500 | 104,300 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 80,650 | 30.07.24 17:35:10 | -0,100 | -0,12% | 0,000 | 0,000 | 80,750 | 80,750 |
![]() |
General Motors Company | A1C9CM | NYSE | 44,285 | 30.07.24 21:12:45 | +0,135 | +0,31% | 44,280 | 44,290 | 44,150 | 44,150 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 30.07.24 08:18:13 | -0,100 | -0,97% | 10,200 | 10,500 | 10,200 | 10,300 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,685 | 30.07.24 21:12:51 | -0,305 | -1,80% | 16,680 | 16,690 | 16,970 | 16,990 |