- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,320 | 13.08.24 17:35:13 | +0,340 | +0,43% | 0,000 | 0,000 | 79,300 | 78,980 |
![]() |
Ford Motor Company | 502391 | NYSE | 10,140 | 13.08.24 22:00:25 | +0,280 | +2,84% | 10,140 | 10,150 | 9,920 | 9,860 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 29,900 | 13.08.24 22:00:06 | +0,610 | +2,08% | 29,500 | 30,000 | 29,650 | 29,290 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,888 | 13.08.24 08:02:48 | -0,242 | -2,65% | 0,000 | 0,000 | 8,888 | 9,130 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,545 | 13.08.24 08:11:07 | -0,125 | -4,68% | 0,000 | 0,000 | 2,545 | 2,670 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 13.08.24 15:29:01 | +0,050 | +1,00% | 0,000 | 0,000 | 5,050 | 5,000 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 172,390 | 13.08.24 22:00:06 | +4,420 | +2,63% | 171,500 | 173,500 | 171,050 | 167,970 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,780 | 13.08.24 21:38:44 | +0,528 | +3,46% | 0,000 | 0,000 | 15,640 | 15,252 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,250 | 13.08.24 17:35:06 | -0,950 | -0,95% | 0,000 | 0,000 | 100,200 | 100,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,940 | 13.08.24 17:44:53 | -0,560 | -0,60% | 0,000 | 0,000 | 93,900 | 93,500 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 73,750 | 13.08.24 17:38:04 | +0,150 | +0,20% | 0,000 | 0,000 | 74,200 | 73,600 |
![]() |
General Motors Company | A1C9CM | NYSE | 43,320 | 13.08.24 22:00:06 | +0,330 | +0,77% | 43,030 | 43,320 | 43,060 | 42,990 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 13.08.24 09:03:39 | -0,050 | -0,54% | 0,000 | 0,000 | 9,150 | 9,200 |
![]() |
Stellantis NV | A2QL01 | NYSE | 15,420 | 13.08.24 22:00:06 | +0,230 | +1,51% | 15,430 | 15,450 | 15,400 | 15,190 |