- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,220 | 12.07.24 16:45:14 | +1,220 | +1,34% | 92,220 | 92,240 | 91,320 | 91,000 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,790 | 12.07.24 16:45:03 | +0,382 | +3,08% | 12,780 | 12,808 | 12,228 | 12,408 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 12.07.24 11:29:33 | ±0,000 | ±0,00% | 29,600 | 30,200 | 29,200 | 29,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 12.07.24 08:08:00 | -0,337 | -3,34% | 9,796 | 10,010 | 9,748 | 10,085 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,195 | 12.07.24 08:44:13 | -0,177 | -5,26% | 3,176 | 3,303 | 3,195 | 3,373 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 12.07.24 15:29:02 | ±0,000 | ±0,00% | 6,150 | 6,850 | 6,100 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 186,000 | 12.07.24 11:29:33 | +1,000 | +0,54% | 189,000 | 192,000 | 186,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,960 | 12.07.24 12:41:10 | +0,394 | +2,12% | 18,868 | 18,988 | 18,850 | 18,566 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 115,300 | 12.07.24 16:44:50 | +1,400 | +1,23% | 115,200 | 115,400 | 114,500 | 113,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,800 | 12.07.24 16:45:10 | +1,650 | +1,54% | 108,750 | 108,800 | 107,550 | 107,150 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 85,400 | 12.07.24 16:44:07 | +0,700 | +0,83% | 85,350 | 85,450 | 85,000 | 84,700 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 44,125 | 12.07.24 09:42:00 | +0,225 | +0,51% | 44,490 | 44,575 | 44,125 | 43,900 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 12.07.24 11:29:33 | +0,100 | +0,96% | 10,700 | 11,000 | 10,500 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,710 | 12.07.24 16:45:00 | +0,130 | +0,70% | 18,690 | 18,700 | 18,630 | 18,580 |