- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,060 | 02.08.24 17:36:25 | -1,140 | -1,37% | 0,000 | 0,000 | 82,860 | 82,060 |
![]() |
Ford Motor Company | 502391 | NYSE | 10,030 | 02.08.24 03:00:02 | -0,660 | -6,17% | 10,050 | 10,060 | 10,550 | 10,030 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 30,030 | 02.08.24 03:02:05 | -0,950 | -3,07% | 30,000 | 30,080 | 30,270 | 30,030 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,350 | 02.08.24 16:07:45 | -0,266 | -2,77% | 0,000 | 0,000 | 9,344 | 9,350 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,798 | 02.08.24 15:53:01 | -0,186 | -6,23% | 0,000 | 0,000 | 2,721 | 2,798 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,350 | 02.08.24 15:29:02 | -0,350 | -6,14% | 0,000 | 0,000 | 5,400 | 5,350 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 173,020 | 02.08.24 03:00:40 | -6,050 | -3,38% | 172,500 | 180,000 | 173,720 | 173,020 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,970 | 02.08.24 15:37:30 | -0,580 | -3,50% | 0,000 | 0,000 | 16,238 | 15,970 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 103,800 | 02.08.24 17:43:58 | -1,600 | -1,52% | 0,000 | 0,000 | 105,400 | 103,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,860 | 02.08.24 17:37:07 | -2,320 | -2,34% | 0,000 | 0,000 | 99,080 | 96,860 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 76,000 | 02.08.24 17:35:21 | -0,700 | -0,91% | 0,000 | 0,000 | 76,250 | 76,000 |
![]() |
General Motors Company | A1C9CM | NYSE | 41,170 | 02.08.24 03:00:33 | -2,200 | -5,07% | 41,090 | 41,140 | 42,380 | 41,170 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,650 | 02.08.24 08:06:30 | -0,350 | -3,50% | 0,000 | 0,000 | 9,650 | 9,650 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,130 | 02.08.24 03:00:01 | -0,190 | -1,16% | 16,100 | 16,150 | 16,090 | 16,130 |