- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,560 | 26.07.24 17:35:15 | -0,640 | -0,73% | 0,000 | 0,000 | 87,100 | 87,560 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,344 | 26.07.24 17:35:42 | -0,134 | -1,28% | 0,000 | 0,000 | 10,402 | 10,344 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,200 | 26.07.24 08:12:36 | -0,200 | -0,70% | 0,000 | 0,000 | 28,200 | 28,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,390 | 26.07.24 08:02:39 | -0,100 | -1,05% | 0,000 | 0,000 | 9,390 | 9,390 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,847 | 26.07.24 11:02:02 | -0,100 | -3,41% | 0,000 | 0,000 | 2,769 | 2,847 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,550 | 26.07.24 15:29:02 | -0,200 | -3,48% | 0,000 | 0,000 | 5,500 | 5,550 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 177,000 | 26.07.24 11:47:37 | -3,000 | -1,67% | 0,000 | 0,000 | 174,000 | 177,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,500 | 26.07.24 14:25:43 | -0,646 | -3,56% | 0,000 | 0,000 | 17,610 | 17,500 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,100 | 26.07.24 17:36:50 | -0,100 | -0,09% | 0,000 | 0,000 | 108,200 | 110,100 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 26.07.24 17:37:57 | +0,150 | +0,14% | 0,000 | 0,000 | 103,200 | 104,800 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,250 | 26.07.24 17:35:06 | -0,250 | -0,31% | 0,000 | 0,000 | 81,250 | 81,250 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,010 | 26.07.24 17:30:55 | -0,070 | -0,17% | 0,000 | 0,000 | 40,915 | 41,010 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 26.07.24 08:12:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 10,200 | 10,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,160 | 26.07.24 17:35:50 | -0,496 | -2,98% | 0,000 | 0,000 | 16,466 | 16,160 |