- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,880 | 24.07.24 08:00:14 | +0,020 | +0,02% | 89,520 | 89,820 | 89,880 | 89,860 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 12,674 | 23.07.24 21:50:08 | -0,100 | -0,78% | 12,600 | 12,828 | 13,096 | 12,674 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 24.07.24 08:14:23 | ±0,000 | ±0,00% | 29,200 | 30,000 | 29,200 | 29,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,608 | 24.07.24 08:02:30 | -0,120 | -1,23% | 9,614 | 9,820 | 9,608 | 9,728 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,100 | 24.07.24 08:18:12 | -0,040 | -1,29% | 3,100 | 3,139 | 3,100 | 3,140 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 23.07.24 15:29:01 | +0,050 | +0,84% | 5,950 | 6,550 | 5,950 | 6,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 183,000 | 24.07.24 08:14:23 | +2,000 | +1,10% | 183,000 | 187,000 | 183,000 | 181,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,384 | 23.07.24 21:50:08 | -0,064 | -0,35% | 18,350 | 18,840 | 18,196 | 18,384 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 110,400 | 24.07.24 08:04:46 | -0,100 | -0,09% | 110,400 | 111,400 | 110,400 | 110,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,000 | 24.07.24 08:02:44 | -0,850 | -0,80% | 104,950 | 105,350 | 105,000 | 105,850 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 82,600 | 24.07.24 08:18:12 | -1,400 | -1,67% | 82,600 | 83,250 | 82,600 | 84,000 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,910 | 24.07.24 08:06:18 | +0,415 | +0,98% | 42,895 | 42,975 | 42,910 | 42,495 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 24.07.24 08:14:23 | ±0,000 | ±0,00% | 10,300 | 10,800 | 10,300 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,422 | 24.07.24 08:00:55 | +0,106 | +0,58% | 18,282 | 18,396 | 18,422 | 18,316 |