Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,968 | 12.06.24 09:58:00 | +0,172 | +1,16% | 14,966 | 14,972 | 14,870 | 14,796 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,160 | 12.06.24 09:58:12 | +2,020 | +2,12% | 97,140 | 97,180 | 97,120 | 95,140 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,365 | 12.06.24 09:57:27 | +0,080 | +0,65% | 12,365 | 12,370 | 12,310 | 12,285 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,400 | 12.06.24 09:57:32 | -0,400 | -0,18% | 225,300 | 225,500 | 227,000 | 225,800 |