Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,742 | 19.06.24 14:53:22 | +0,078 | +0,53% | 14,738 | 14,744 | 14,688 | 14,664 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,960 | 19.06.24 14:52:47 | +0,140 | +0,15% | 95,980 | 96,040 | 96,020 | 95,820 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,425 | 19.06.24 14:52:27 | -0,020 | -0,16% | 12,420 | 12,430 | 12,525 | 12,445 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,000 | 19.06.24 14:53:37 | -1,000 | -0,46% | 215,000 | 215,100 | 215,900 | 216,000 |