Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,562 | 02.08.24 17:39:04 | -0,092 | -1,63% | 0,000 | 0,000 | 5,620 | 5,562 | |
UTD AIRLINES HLDGS DL-,01 | A1C6TV | Xetra | 42,180 | 01.08.24 17:30:55 | -0,440 | -1,03% | 0,000 | 0,000 | 42,370 | 42,180 | |
INTERN.CONS.AIRL.GR. | A1H6AJ | Xetra | 1,961 | 02.08.24 17:35:33 | +0,048 | +2,54% | 0,000 | 0,000 | 1,986 | 1,961 | |
RYANAIR HLDGS PLC EO-,006 | A1401Z | Xetra | 13,975 | 02.08.24 17:35:41 | -0,320 | -2,24% | 0,000 | 0,000 | 14,535 | 13,975 | |
AIR FRANCE-KLM INH. EO 1 | A3EJGH | Xetra | 7,924 | 02.08.24 17:35:42 | +0,208 | +2,70% | 0,000 | 0,000 | 7,880 | 7,924 |