Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,570 | 30.07.24 16:03:19 | +0,535 | +1,41% | 38,420 | 38,465 | 37,910 | 38,035 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,664 | 30.07.24 16:08:09 | +0,344 | +2,40% | 14,662 | 14,664 | 14,362 | 14,320 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 466,350 | 30.07.24 15:43:50 | +10,650 | +2,34% | 466,350 | 467,250 | 455,550 | 455,700 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 198,960 | 30.07.24 15:48:00 | +4,280 | +2,20% | 198,880 | 199,120 | 195,440 | 194,680 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,850 | 30.07.24 15:35:04 | +0,620 | +1,12% | 55,940 | 56,000 | 55,300 | 55,230 |