Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 40,160 | 18.07.24 17:12:59 | -0,220 | -0,54% | 39,745 | 39,795 | 40,340 | 40,380 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,270 | 18.07.24 18:00:29 | +0,038 | +0,25% | 15,232 | 15,260 | 15,202 | 15,232 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 459,100 | 18.07.24 16:09:06 | -1,900 | -0,41% | 450,500 | 451,200 | 458,350 | 461,000 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 193,620 | 18.07.24 18:13:47 | -4,280 | -2,16% | 192,780 | 192,960 | 198,260 | 197,900 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,550 | 18.07.24 08:10:09 | -0,030 | -0,05% | 54,610 | 54,670 | 55,550 | 55,580 |