Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 32,920 | 05.08.24 16:03:05 | -1,715 | -4,95% | 32,965 | 33,050 | 31,140 | 34,635 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 12,726 | 05.08.24 16:09:34 | -0,448 | -3,40% | 12,726 | 12,734 | 12,546 | 13,174 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 406,650 | 05.08.24 15:54:38 | -31,150 | -7,12% | 409,350 | 410,850 | 413,100 | 437,800 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 176,860 | 05.08.24 16:07:55 | -4,640 | -2,56% | 177,020 | 177,520 | 176,060 | 181,500 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 47,460 | 05.08.24 13:25:59 | -4,010 | -7,79% | 46,410 | 46,600 | 46,610 | 51,470 |