Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 32,180 | 05.08.24 15:34:00 | -2,455 | -7,09% | 32,075 | 32,225 | 31,140 | 34,635 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 12,498 | 05.08.24 15:36:24 | -0,676 | -5,13% | 12,486 | 12,492 | 12,546 | 13,174 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 401,850 | 05.08.24 15:33:51 | -35,950 | -8,21% | 399,300 | 400,700 | 413,100 | 437,800 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 174,180 | 05.08.24 15:35:22 | -7,320 | -4,03% | 173,980 | 174,740 | 176,060 | 181,500 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 47,460 | 05.08.24 13:25:59 | -4,010 | -7,79% | 45,750 | 46,035 | 46,610 | 51,470 |