Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 32,930 | 05.08.24 16:41:14 | -1,430 | -4,16% | 33,500 | 33,545 | 31,310 | 34,360 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 12,932 | 05.08.24 18:19:26 | -0,186 | -1,42% | 12,930 | 12,998 | 12,320 | 13,118 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 419,150 | 05.08.24 18:04:41 | -14,600 | -3,37% | 419,450 | 420,950 | 418,000 | 433,750 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 178,620 | 05.08.24 18:07:04 | -4,180 | -2,29% | 177,920 | 178,100 | 177,020 | 182,800 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 46,635 | 05.08.24 17:08:34 | -1,855 | -3,83% | 47,580 | 47,635 | 47,745 | 48,490 |