Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,925 | 22.07.24 13:37:44 | -0,700 | -1,77% | 38,885 | 38,945 | 39,055 | 39,625 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,332 | 22.07.24 13:39:30 | +0,322 | +2,15% | 15,326 | 15,330 | 15,090 | 15,010 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 446,550 | 22.07.24 09:25:07 | +2,000 | +0,45% | 447,100 | 448,050 | 446,100 | 444,550 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,920 | 22.07.24 13:38:45 | -0,460 | -0,24% | 192,920 | 193,300 | 193,680 | 193,380 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,500 | 19.07.24 17:35:33 | -0,530 | -0,96% | 54,540 | 54,700 | 54,350 | 54,500 |