27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
184,700 |
08.07.24 08:59:02 |
+0,200 |
+0,11% |
184,700 |
185,400 |
184,000 |
184,500 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
432,600 |
08.07.24 09:01:21 |
+1,550 |
+0,36% |
433,350 |
433,400 |
432,500 |
431,050 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
176,360 |
08.07.24 09:07:38 |
+0,500 |
+0,28% |
176,220 |
176,360 |
175,800 |
175,860 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
177,860 |
08.07.24 09:08:03 |
+0,740 |
+0,42% |
177,480 |
177,660 |
177,020 |
177,120 |