Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,760 | 06.06.24 13:18:37 | -0,090 | -0,38% | 23,740 | 23,770 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,360 | 06.06.24 13:18:11 | -0,235 | -0,82% | 28,360 | 28,365 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,010 | 06.06.24 13:18:20 | -0,170 | -0,36% | 47,010 | 47,020 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,630 | 06.06.24 13:14:59 | -0,060 | -0,32% | 18,615 | 18,625 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,640 | 06.06.24 13:14:10 | -0,460 | -0,96% | 47,600 | 47,630 | 48,000 | 48,100 |