- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Frankfurt | 24,110 | 31.07.24 16:13:43 | -0,050 | -0,21% | 24,050 | 24,340 | 24,310 | 24,160 |
|
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,615 | 31.07.24 17:42:33 | +0,085 | +0,31% | 27,435 | 27,615 | 27,795 | 27,530 |
|
BASF SE NA O.N. | BASF11 | Frankfurt | 43,030 | 31.07.24 17:36:36 | +0,130 | +0,30% | 43,055 | 43,235 | 43,025 | 42,900 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,800 | 31.07.24 17:20:01 | -0,110 | -0,58% | 18,715 | 18,850 | 18,915 | 18,910 |
|
COVESTRO AG O.N. | 606214 | Frankfurt | 54,580 | 31.07.24 17:41:54 | -0,120 | -0,22% | 54,420 | 54,600 | 54,680 | 54,700 |
