Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 21,810 | 06.08.24 14:17:59 | -0,460 | -2,07% | 21,560 | 21,670 | 22,310 | 22,270 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,660 | 06.08.24 17:40:55 | -1,145 | -4,27% | 25,355 | 25,405 | 27,165 | 26,805 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 40,740 | 06.08.24 17:37:01 | -0,355 | -0,86% | 40,765 | 40,895 | 41,400 | 41,095 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,270 | 06.08.24 17:20:01 | -0,300 | -1,62% | 18,180 | 18,325 | 18,640 | 18,570 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 53,660 | 06.08.24 17:22:54 | +1,400 | +2,68% | 53,480 | 53,660 | 52,760 | 52,260 |