Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,610 | 29.07.24 13:35:36 | +0,070 | +0,29% | 24,560 | 24,610 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,635 | 29.07.24 13:40:29 | +0,170 | +0,62% | 27,625 | 27,635 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,830 | 29.07.24 13:40:29 | -0,905 | -2,07% | 42,820 | 42,835 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,830 | 29.07.24 13:36:02 | -0,095 | -0,50% | 18,815 | 18,830 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,440 | 29.07.24 13:40:08 | -0,520 | -0,95% | 54,420 | 54,460 | 54,680 | 54,960 |