- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Frankfurt | 24,160 | 30.07.24 21:23:37 | -0,980 | -3,90% | 24,220 | 24,540 | 24,890 | 24,160 |
|
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,530 | 30.07.24 21:46:23 | -0,135 | -0,49% | 27,560 | 27,750 | 27,435 | 27,530 |
|
BASF SE NA O.N. | BASF11 | Frankfurt | 42,900 | 30.07.24 20:40:54 | -0,145 | -0,34% | 43,190 | 43,215 | 42,900 | 42,900 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,910 | 30.07.24 17:20:01 | +0,015 | +0,08% | 18,920 | 19,025 | 18,800 | 18,910 |
|
COVESTRO AG O.N. | 606214 | Frankfurt | 54,700 | 30.07.24 17:13:58 | +0,920 | +1,71% | 54,620 | 54,800 | 53,000 | 54,700 |
