21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,570 |
23.07.24 08:08:29 |
+0,060 |
+0,39% |
15,560 |
15,910 |
15,570 |
15,510 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
78,100 |
23.07.24 17:15:16 |
-2,100 |
-2,62% |
77,900 |
78,100 |
79,600 |
80,200 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,795 |
23.07.24 17:15:41 |
-0,095 |
-1,07% |
8,785 |
8,800 |
8,945 |
8,890 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
45,600 |
23.07.24 08:10:32 |
-0,400 |
-0,87% |
47,600 |
48,200 |
45,600 |
46,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,600 |
23.07.24 17:00:43 |
-0,600 |
-0,38% |
155,400 |
155,800 |
155,400 |
156,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,080 |
23.07.24 08:08:30 |
+1,900 |
+2,60% |
75,320 |
75,660 |
75,080 |
73,180 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
23.07.24 08:08:30 |
+0,820 |
+1,85% |
45,080 |
45,620 |
45,100 |
44,280 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
108,640 |
23.07.24 17:12:01 |
+1,800 |
+1,68% |
108,500 |
108,760 |
107,520 |
106,840 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,660 |
23.07.24 08:08:30 |
+0,060 |
+0,29% |
20,540 |
20,640 |
20,660 |
20,600 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,050 |
23.07.24 08:03:16 |
+0,050 |
+0,07% |
72,500 |
72,700 |
73,050 |
73,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
23.07.24 08:02:03 |
-0,500 |
-0,83% |
60,000 |
60,500 |
60,000 |
60,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,795 |
23.07.24 08:08:29 |
+0,135 |
+2,03% |
6,780 |
6,910 |
6,795 |
6,660 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
23.07.24 17:13:57 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,800 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
793,000 |
23.07.24 17:16:07 |
-0,500 |
-0,06% |
792,500 |
793,500 |
799,000 |
793,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
63,700 |
23.07.24 17:15:41 |
-1,300 |
-2,00% |
63,650 |
63,750 |
65,250 |
65,000 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,700 |
23.07.24 17:13:25 |
-1,000 |
-1,93% |
50,700 |
50,900 |
51,900 |
51,700 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,360 |
23.07.24 17:09:35 |
-0,060 |
-0,45% |
13,340 |
13,380 |
13,380 |
13,420 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.163,17 |
23.07.24 17:16:08 |
-35,61 |
-0,43% |
- |
- |
8.198,78 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.342,32 |
23.07.24 17:16:11 |
+21,20 |
+0,64% |
- |
- |
3.316,01 |
3.321,12 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.294,99 |
23.07.24 17:16:11 |
-123,29 |
-0,48% |
- |
- |
25.480,46 |
25.418,28 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.278,28 |
23.07.24 17:16:00 |
-232,30 |
-1,60% |
- |
- |
14.544,81 |
14.510,58 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,30 |
23.07.24 17:16:00 |
+0,51 |
+0,10% |
0,000 |
- |
515,24 |
514,79 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,000 |
23.07.24 17:13:52 |
-0,680 |
-2,76% |
23,980 |
24,020 |
24,920 |
24,680 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,076 |
23.07.24 11:48:50 |
+0,587 |
+13,08% |
5,160 |
5,276 |
4,960 |
4,489 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,368 |
23.07.24 08:08:30 |
+0,016 |
+0,68% |
2,338 |
2,376 |
2,368 |
2,352 |