06.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 06, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,820 |
25.07.24 08:16:45 |
+0,270 |
+1,74% |
15,720 |
16,080 |
15,820 |
15,550 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,470 |
25.07.24 14:44:02 |
-0,345 |
-3,91% |
8,480 |
8,495 |
8,715 |
8,815 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,100 |
25.07.24 11:39:19 |
-3,520 |
-4,65% |
71,800 |
72,300 |
73,320 |
75,620 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,800 |
25.07.24 08:14:19 |
-0,140 |
-0,31% |
43,620 |
43,720 |
44,800 |
44,940 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,440 |
25.07.24 08:16:45 |
+0,020 |
+0,10% |
20,340 |
20,440 |
20,440 |
20,420 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,600 |
25.07.24 08:11:10 |
-3,000 |
-4,19% |
71,650 |
71,850 |
68,600 |
71,600 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,685 |
25.07.24 08:16:45 |
-0,080 |
-1,18% |
6,540 |
6,650 |
6,685 |
6,765 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
25.07.24 14:52:40 |
±0,000 |
±0,00% |
67,750 |
67,850 |
67,750 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
763,000 |
25.07.24 14:50:45 |
-17,500 |
-2,24% |
762,000 |
763,500 |
775,000 |
780,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
60,150 |
25.07.24 14:52:35 |
-2,350 |
-3,76% |
60,150 |
60,250 |
61,750 |
62,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
48,500 |
25.07.24 14:43:57 |
-2,000 |
-3,96% |
48,550 |
48,700 |
50,000 |
50,500 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,134 |
25.07.24 14:50:27 |
-0,074 |
-6,13% |
1,134 |
1,140 |
1,200 |
1,208 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,120 |
25.07.24 13:15:00 |
-0,100 |
-0,76% |
13,140 |
13,180 |
13,200 |
13,220 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.130,30 |
25.07.24 14:53:07 |
-23,39 |
-0,29% |
- |
- |
8.153,69 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.287,39 |
25.07.24 14:53:07 |
-30,41 |
-0,92% |
- |
- |
3.311,22 |
3.317,80 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.769,74 |
25.07.24 14:53:07 |
-289,68 |
-1,16% |
- |
- |
24.943,68 |
25.059,42 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.905,60 |
25.07.24 14:53:00 |
-257,76 |
-1,82% |
- |
- |
14.057,69 |
14.163,36 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
505,95 |
25.07.24 14:53:00 |
-6,35 |
-1,24% |
0,000 |
- |
510,23 |
512,30 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,980 |
25.07.24 14:48:24 |
+0,200 |
+0,81% |
24,900 |
24,960 |
24,740 |
24,780 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,830 |
25.07.24 08:16:45 |
-0,302 |
-5,88% |
4,896 |
5,014 |
4,830 |
5,132 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,278 |
25.07.24 08:16:46 |
-0,038 |
-1,64% |
2,290 |
2,326 |
2,278 |
2,316 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,800 |
25.07.24 08:07:36 |
-0,200 |
-2,86% |
7,050 |
7,350 |
6,800 |
7,000 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,820 |
25.07.24 08:16:45 |
-0,400 |
-0,81% |
48,960 |
49,400 |
48,820 |
49,220 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,602 |
25.07.24 14:52:26 |
-0,298 |
-5,05% |
5,600 |
5,614 |
5,830 |
5,900 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
25.07.24 09:07:47 |
+0,100 |
+0,61% |
16,500 |
17,400 |
16,500 |
16,400 |