10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,100 |
13.08.24 08:02:49 |
+0,120 |
+0,80% |
15,280 |
15,720 |
15,100 |
14,980 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,940 |
13.08.24 17:35:07 |
+0,550 |
+10,20% |
0,000 |
0,000 |
5,545 |
5,390 |
![](/mel/img/quote_button.gif) |
CRH Public Limited |
864684 |
NYSE |
82,970 |
13.08.24 21:15:03 |
+1,070 |
+1,31% |
82,960 |
82,980 |
82,210 |
81,900 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
13.08.24 08:04:20 |
-0,120 |
-0,26% |
46,640 |
47,160 |
46,420 |
46,540 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,100 |
13.08.24 08:04:20 |
-0,300 |
-1,47% |
20,440 |
20,680 |
20,100 |
20,400 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
69,300 |
13.08.24 08:11:08 |
-1,600 |
-2,26% |
67,600 |
68,000 |
69,300 |
70,900 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,985 |
13.08.24 08:02:48 |
-0,175 |
-2,14% |
8,125 |
8,310 |
7,985 |
8,160 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
865,500 |
13.08.24 17:35:27 |
-1,000 |
-0,12% |
0,000 |
0,000 |
868,000 |
866,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,400 |
13.08.24 17:35:18 |
+1,650 |
+2,72% |
0,000 |
0,000 |
60,800 |
60,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,200 |
13.08.24 17:35:29 |
+0,900 |
+1,75% |
0,000 |
0,000 |
51,700 |
51,300 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,999 |
13.08.24 17:35:19 |
+0,001 |
+0,10% |
0,000 |
0,000 |
1,008 |
0,998 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,160 |
13.08.24 17:36:09 |
+0,060 |
+0,50% |
0,000 |
0,000 |
12,100 |
12,100 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.235,23 |
13.08.24 17:35:30 |
+24,98 |
+0,30% |
- |
- |
8.210,25 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.272,91 |
13.08.24 17:50:00 |
+12,33 |
+0,38% |
- |
- |
3.269,95 |
3.260,58 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.321,70 |
13.08.24 17:50:00 |
+168,82 |
+0,70% |
- |
- |
24.193,61 |
24.152,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.647,64 |
13.08.24 17:50:00 |
+19,76 |
+0,15% |
- |
- |
13.648,74 |
13.627,88 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
501,66 |
13.08.24 17:50:00 |
+2,58 |
+0,52% |
0,000 |
- |
499,82 |
499,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,000 |
13.08.24 17:35:23 |
+0,100 |
+0,46% |
0,000 |
0,000 |
21,860 |
21,900 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,361 |
13.08.24 08:02:48 |
-0,007 |
-0,16% |
4,312 |
4,595 |
4,361 |
4,368 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,280 |
13.08.24 08:02:48 |
-0,010 |
-0,44% |
2,304 |
2,392 |
2,280 |
2,290 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,800 |
13.08.24 08:01:44 |
-0,150 |
-2,16% |
6,600 |
6,900 |
6,800 |
6,950 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,960 |
13.08.24 08:04:20 |
+0,320 |
+0,64% |
49,880 |
50,400 |
49,960 |
49,640 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,442 |
13.08.24 17:38:40 |
+1,042 |
+19,30% |
0,000 |
0,000 |
6,360 |
5,400 |
![](/mel/img/quote_button.gif) |
MorphoSys AG |
A2JJ5S |
NASDAQ |
18,960 |
02.08.24 23:08:17 |
+0,450 |
+2,43% |
17,810 |
18,980 |
18,380 |
18,960 |