03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
606,600 |
19.08.24 08:03:53 |
+4,200 |
+0,70% |
605,600 |
609,400 |
606,600 |
602,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
31,545 |
19.08.24 08:15:01 |
-0,080 |
-0,25% |
31,530 |
31,585 |
31,685 |
31,625 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
820,76 |
16.08.24 17:50:00 |
+1,46 |
+0,18% |
0,000 |
- |
822,21 |
820,76 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,945 |
19.08.24 08:05:50 |
-0,040 |
-0,21% |
18,980 |
19,030 |
18,945 |
18,985 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
838,700 |
19.08.24 08:01:52 |
+1,400 |
+0,17% |
831,200 |
837,700 |
838,700 |
837,300 |