03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
616,800 |
20.08.24 15:12:04 |
+10,600 |
+1,75% |
608,400 |
611,200 |
610,400 |
606,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
31,695 |
20.08.24 17:20:01 |
-0,050 |
-0,16% |
31,495 |
31,640 |
31,795 |
31,745 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
821,89 |
20.08.24 17:50:00 |
-1,53 |
-0,19% |
0,000 |
- |
825,73 |
823,42 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,365 |
20.08.24 18:17:32 |
-0,440 |
-2,34% |
18,240 |
18,340 |
18,965 |
18,805 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
829,900 |
20.08.24 18:28:26 |
-8,700 |
-1,04% |
826,900 |
831,000 |
841,300 |
838,600 |